USMF, CDGBX End of Day and Historical Stock Data [CI Global Balanced Fund [Series Ef Units] NL [42]

12 Mar 2026

LAST: 8.740	CHANGE: 0.04	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 0.46	PREV: 8.780	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	8.740	8.740	8.740	8.740
11 Mar 26	8.780	8.780	8.780	8.780
10 Mar 26	8.750	8.750	8.750	8.750
09 Mar 26	8.810	8.810	8.810	8.810
06 Mar 26	8.920	8.920	8.920	8.920
05 Mar 26	8.870	8.870	8.870	8.870
03 Mar 26	9.030	9.030	9.030	9.030
02 Mar 26	9.050	9.050	9.050	9.050
26 Feb 26	8.980	8.980	8.980	8.980
25 Feb 26	8.950	8.950	8.950	8.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740