USMF, CDGZX End of Day and Historical Stock Data [CI Global Bond Corporate Class [Series At8 Share]

16 Jul 2026

LAST: 2.940	CHANGE: 0.00	OPEN: 2.940	HIGH: 2.940	ASK: 0.000	VOLUME: 0
LAST: 2.940	CHG(%): 0.00	PREV: 2.940	LOW: 2.940	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	2.940	2.940	2.940	2.940
15 Jul 26	2.940	2.940	2.940	2.940
14 Jul 26	2.940	2.940	2.940	2.940
13 Jul 26	2.950	2.950	2.950	2.950
10 Jul 26	2.950	2.950	2.950	2.950
09 Jul 26	2.940	2.940	2.940	2.940
08 Jul 26	2.960	2.960	2.960	2.960
07 Jul 26	2.970	2.970	2.970	2.970
01 Jul 26	2.970	2.970	2.970	2.970
30 Jun 26	2.970	2.970	2.970	2.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.940