USMF, CDHFX End of Day and Historical Stock Data [CI Global Bond Corporate Class [Series Eft8 Shar]

13 Jul 2026

LAST: 3.710	CHANGE: 0.00	OPEN: 3.710	HIGH: 3.710	ASK: 0.000	VOLUME: 0
LAST: 3.710	CHG(%): 0.00	PREV: 3.710	LOW: 3.710	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	3.710	3.710	3.710	3.710
10 Jul 26	3.710	3.710	3.710	3.710
09 Jul 26	3.700	3.700	3.700	3.700
08 Jul 26	3.720	3.720	3.720	3.720
07 Jul 26	3.730	3.730	3.730	3.730
01 Jul 26	3.730	3.730	3.730	3.730
30 Jun 26	3.740	3.740	3.740	3.740
29 Jun 26	3.730	3.730	3.730	3.730
26 Jun 26	3.730	3.730	3.730	3.730
25 Jun 26	3.760	3.760	3.760	3.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.710