CDHIXCalvert International Responsible Index Fund Cla06/24/2025
LAST:

 34.67		CHANGE:
 0.55		OPEN:
34.67		HIGH:
34.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.61		PREV:
34.12		LOW:
34.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2534.6734.6734.6734.6700
06/23/2534.1234.1234.1234.1200
06/20/2533.8633.8633.8633.8600
06/19/2534.1334.1334.1334.1300
06/18/2534.1334.1334.1334.1300
06/17/2534.0734.0734.0734.0700
06/16/2534.5134.5134.5134.5100
06/13/2534.3234.3234.3234.3200
06/12/2534.8334.8334.8334.8300
06/11/2534.5634.5634.5634.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:27.90 - 34.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23