USMF, CDHNX End of Day and Historical Stock Data [CI Global Bond Corporate Class [Series It8 Share]

10 Mar 2026

LAST: 3.910	CHANGE: 0.00	OPEN: 3.910	HIGH: 3.910	ASK: 0.000	VOLUME: 0
LAST: 3.910	CHG(%): 0.00	PREV: 3.910	LOW: 3.910	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	3.910	3.910	3.910	3.910
09 Mar 26	3.910	3.910	3.910	3.910
06 Mar 26	3.940	3.940	3.940	3.940
05 Mar 26	3.940	3.940	3.940	3.940
03 Mar 26	3.960	3.960	3.960	3.960
02 Mar 26	3.970	3.970	3.970	3.970
26 Feb 26	3.970	3.970	3.970	3.970
25 Feb 26	3.970	3.970	3.970	3.970
24 Feb 26	3.960	3.960	3.960	3.960
20 Feb 26	3.990	3.990	3.990	3.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.910