USMF, CDIJX End of Day and Historical Stock Data [CI Global Bond Fund [Series Ef Units] NL [421784]

12 Mar 2026

LAST: 8.400	CHANGE: 0.04	OPEN: 8.400	HIGH: 8.400	ASK: 0.000	VOLUME: 0
LAST: 8.400	CHG(%): 0.47	PREV: 8.440	LOW: 8.400	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	8.400	8.400	8.400	8.400
11 Mar 26	8.440	8.440	8.440	8.440
10 Mar 26	8.420	8.420	8.420	8.420
09 Mar 26	8.430	8.430	8.430	8.430
06 Mar 26	8.490	8.490	8.490	8.490
05 Mar 26	8.480	8.480	8.480	8.480
03 Mar 26	8.530	8.530	8.530	8.530
02 Mar 26	8.560	8.560	8.560	8.560
26 Feb 26	8.560	8.560	8.560	8.560
25 Feb 26	8.560	8.560	8.560	8.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.400