USMF, CDKKX End of Day and Historical Stock Data [CI Global Dividend Corporate Class [Series Eft5]

12 Mar 2026

LAST: 9.150	CHANGE: 0.03	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 0.33	PREV: 9.180	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.150	9.150	9.150	9.150
11 Mar 26	9.180	9.180	9.180	9.180
10 Mar 26	9.120	9.120	9.120	9.120
09 Mar 26	9.120	9.120	9.120	9.120
06 Mar 26	9.310	9.310	9.310	9.310
05 Mar 26	9.260	9.260	9.260	9.260
03 Mar 26	9.480	9.480	9.480	9.480
02 Mar 26	9.630	9.630	9.630	9.630
26 Feb 26	9.620	9.620	9.620	9.620
25 Feb 26	9.550	9.550	9.550	9.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150