USMF, CDKLX End of Day and Historical Stock Data [CI Global Dividend Corporate Class [Series Eft8]

10 Mar 2026

LAST: 7.700	CHANGE: 0.00	OPEN: 7.700	HIGH: 7.700	ASK: 0.000	VOLUME: 0
LAST: 7.700	CHG(%): 0.00	PREV: 7.700	LOW: 7.700	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	7.700	7.700	7.700	7.700
09 Mar 26	7.700	7.700	7.700	7.700
06 Mar 26	7.860	7.860	7.860	7.860
05 Mar 26	7.820	7.820	7.820	7.820
03 Mar 26	8.010	8.010	8.010	8.010
02 Mar 26	8.130	8.130	8.130	8.130
26 Feb 26	8.120	8.120	8.120	8.120
25 Feb 26	8.060	8.060	8.060	8.060
24 Feb 26	8.090	8.090	8.090	8.090
20 Feb 26	8.080	8.080	8.080	8.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.700