USMF, CDKNX End of Day and Historical Stock Data [CI Global Dividend Corporate Class [Series Et8 S]

11 Mar 2026

LAST: 8.400	CHANGE: 0.06	OPEN: 8.400	HIGH: 8.400	ASK: 0.000	VOLUME: 0
LAST: 8.400	CHG(%): 0.72	PREV: 8.340	LOW: 8.400	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	8.400	8.400	8.400	8.400
10 Mar 26	8.340	8.340	8.340	8.340
09 Mar 26	8.340	8.340	8.340	8.340
06 Mar 26	8.520	8.520	8.520	8.520
05 Mar 26	8.470	8.470	8.470	8.470
03 Mar 26	8.670	8.670	8.670	8.670
02 Mar 26	8.810	8.810	8.810	8.810
26 Feb 26	8.800	8.800	8.800	8.800
25 Feb 26	8.740	8.740	8.740	8.740
24 Feb 26	8.770	8.770	8.770	8.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.400