USMF, CDKRX End of Day and Historical Stock Data [CI Global Dividend Corporate Class [Series Ft8 S]

20 Oct 2026

LAST: 9.850	CHANGE: 0.09	OPEN: 9.850	HIGH: 9.850	ASK: 0.000	VOLUME: 0
LAST: 9.850	CHG(%): 0.91	PREV: 9.940	LOW: 9.850	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 26	9.850	9.850	9.850	9.850
19 Oct 26	9.940	9.940	9.940	9.940
16 Oct 26	9.950	9.950	9.950	9.950
15 Oct 26	9.920	9.920	9.920	9.920
14 Oct 26	9.930	9.930	9.930	9.930
12 Oct 26	9.920	9.920	9.920	9.920
09 Oct 26	9.840	9.840	9.840	9.840
08 Oct 26	9.880	9.880	9.880	9.880
07 Oct 26	9.960	9.960	9.960	9.960
06 Oct 26	9.920	9.920	9.920	9.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850