USMF, CDKRX End of Day and Historical Stock Data [CI Global Dividend Corporate Class [Series Ft8 S]

12 Mar 2026

LAST: 9.640	CHANGE: 0.03	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 0.31	PREV: 9.670	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.640	9.640	9.640	9.640
11 Mar 26	9.670	9.670	9.670	9.670
10 Mar 26	9.600	9.600	9.600	9.600
09 Mar 26	9.600	9.600	9.600	9.600
06 Mar 26	9.810	9.810	9.810	9.810
05 Mar 26	9.750	9.750	9.750	9.750
03 Mar 26	9.990	9.990	9.990	9.990
02 Mar 26	10.140	10.140	10.140	10.140
26 Feb 26	10.130	10.130	10.130	10.130
25 Feb 26	10.050	10.050	10.050	10.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640