USMF, CDLDX End of Day and Historical Stock Data [CI Global Dividend Corporate Class [Series Pt8 S]

12 Mar 2026

LAST: 9.040	CHANGE: 0.04	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 0.44	PREV: 9.080	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.040	9.040	9.040	9.040
11 Mar 26	9.080	9.080	9.080	9.080
10 Mar 26	9.010	9.010	9.010	9.010
09 Mar 26	9.010	9.010	9.010	9.010
06 Mar 26	9.200	9.200	9.200	9.200
05 Mar 26	9.140	9.140	9.140	9.140
03 Mar 26	9.370	9.370	9.370	9.370
02 Mar 26	9.510	9.510	9.510	9.510
26 Feb 26	9.500	9.500	9.500	9.500
25 Feb 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040