USMF, CDMKX End of Day and Historical Stock Data [CI Global Dividend Opportunities Corporate Class]

13 May 2026

LAST: 8.020	CHANGE: 0.03	OPEN: 8.020	HIGH: 8.020	ASK: 0.000	VOLUME: 0
LAST: 8.020	CHG(%): 0.37	PREV: 8.050	LOW: 8.020	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	8.020	8.020	8.020	8.020
12 May 26	8.050	8.050	8.050	8.050
11 May 26	8.080	8.080	8.080	8.080
08 May 26	8.100	8.100	8.100	8.100
07 May 26	8.180	8.180	8.180	8.180
06 May 26	8.010	8.010	8.010	8.010
05 May 26	7.950	7.950	7.950	7.950
04 May 26	8.030	8.030	8.030	8.030
01 May 26	8.040	8.040	8.040	8.040
30 Apr 26	8.040	8.040	8.040	8.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.020