EODData

MEMBERSHIP REGISTER LOG IN

USMF, CDMNX: CI Global Dividend Opportunities Corporate Class

18 May 2026
LAST:

16.69

CHANGE:
 0.30		OPEN:
16.69		HIGH:
16.69		ASK:
0.00		VOLUME:
0
CHG(%):
1.77		PREV:
16.99		LOW:
16.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2616.6916.6916.6916.690
15 May 2616.9916.9916.9916.990
14 May 2616.9116.9116.9116.910
13 May 2616.8916.8916.8916.890
12 May 2616.9716.9716.9716.970
11 May 2617.0317.0317.0317.030
08 May 2617.1017.1017.1017.100
07 May 2617.3017.3017.3017.300
06 May 2616.9616.9616.9616.960
05 May 2616.8516.8516.8516.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.891.2%
MA10:16.971.7%
MA20:17.032.1%
MA50:16.911.3%
RSI14:38.60 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.02 
ATR:0.12 
Week High:17.032.0%
Week Low:16.690.0%
Month High:17.464.6%
Month Low:16.69