USMF, CDMSX End of Day and Historical Stock Data [CI Global Dividend Opportunities Corporate Class]

11 Mar 2026

LAST: 8.150	CHANGE: 0.00	OPEN: 8.150	HIGH: 8.150	ASK: 0.000	VOLUME: 0
LAST: 8.150	CHG(%): 0.00	PREV: 8.090	LOW: 8.150	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	8.150	8.150	8.150	8.150
10 Mar 26	8.090	8.090	8.090	8.090
09 Mar 26	8.090	8.090	8.090	8.090
06 Mar 26	8.260	8.260	8.260	8.260
05 Mar 26	8.210	8.210	8.210	8.210
03 Mar 26	8.410	8.410	8.410	8.410
02 Mar 26	8.550	8.550	8.550	8.550
26 Feb 26	8.540	8.540	8.540	8.540
25 Feb 26	8.470	8.470	8.470	8.470
24 Feb 26	8.510	8.510	8.510	8.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.150