USMF, CDMWX End of Day and Historical Stock Data [CI Global Dividend Opportunities Corporate Class]

10 Mar 2026

LAST: 9.310	CHANGE: 0.01	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.11	PREV: 9.320	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	9.310	9.310	9.310	9.310
09 Mar 26	9.320	9.320	9.320	9.320
06 Mar 26	9.520	9.520	9.520	9.520
05 Mar 26	9.460	9.460	9.460	9.460
03 Mar 26	9.690	9.690	9.690	9.690
02 Mar 26	9.840	9.840	9.840	9.840
26 Feb 26	9.830	9.830	9.830	9.830
25 Feb 26	9.760	9.760	9.760	9.760
24 Feb 26	9.800	9.800	9.800	9.800
20 Feb 26	9.770	9.770	9.770	9.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310