USMF, CDNIX End of Day and Historical Stock Data [CI Global Dividend Opportunities Corporate Class]

13 Mar 2026

LAST: 8.960	CHANGE: 0.06	OPEN: 8.960	HIGH: 8.960	ASK: 0.000	VOLUME: 0
LAST: 8.960	CHG(%): 0.67	PREV: 9.020	LOW: 8.960	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	8.960	8.960	8.960	8.960
12 Mar 26	9.020	9.020	9.020	9.020
11 Mar 26	9.050	9.050	9.050	9.050
10 Mar 26	8.980	8.980	8.980	8.980
09 Mar 26	8.980	8.980	8.980	8.980
06 Mar 26	9.170	9.170	9.170	9.170
05 Mar 26	9.120	9.120	9.120	9.120
03 Mar 26	9.340	9.340	9.340	9.340
02 Mar 26	9.490	9.490	9.490	9.490
26 Feb 26	9.470	9.470	9.470	9.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960