CDOFXCrawford Small Cap Dividend Fund Class I06/24/2025
LAST:

 45.92		CHANGE:
 0.47		OPEN:
45.92		HIGH:
45.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.03		PREV:
45.45		LOW:
45.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2545.9245.9245.9245.9200
06/23/2545.4545.4545.4545.4500
06/20/2544.7044.7044.7044.7000
06/19/2544.8044.8044.8044.8000
06/18/2544.8044.8044.8044.8000
06/17/2544.7744.7744.7744.7700
06/16/2545.2845.2845.2845.2800
06/13/2545.9945.9945.9945.9900
06/12/2545.9945.9945.9945.9900
06/11/2546.0546.0546.0546.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23