USMF, CDPCX End of Day and Historical Stock Data [CI Global Enhanced Government Bond Private Pool]

25 Aug 2026

LAST: 8.760	CHANGE: 0.04	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 0
LAST: 8.760	CHG(%): 0.46	PREV: 8.720	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	8.760	8.760	8.760	8.760
24 Aug 26	8.720	8.720	8.720	8.720
21 Aug 26	8.730	8.730	8.730	8.730
20 Aug 26	8.760	8.760	8.760	8.760
19 Aug 26	8.750	8.750	8.750	8.750
17 Aug 26	8.760	8.760	8.760	8.760
14 Aug 26	8.790	8.790	8.790	8.790
13 Aug 26	8.760	8.760	8.760	8.760
12 Aug 26	8.750	8.750	8.750	8.750
11 Aug 26	8.740	8.740	8.740	8.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760