USMF, CDQRX End of Day and Historical Stock Data [CI Global Equity Corporate Class [Series At5 Sha]

13 Mar 2026

LAST: 9.790	CHANGE: 0.12	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 1.21	PREV: 9.910	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	9.790	9.790	9.790	9.790
12 Mar 26	9.910	9.910	9.910	9.910
11 Mar 26	9.940	9.940	9.940	9.940
10 Mar 26	9.820	9.820	9.820	9.820
09 Mar 26	9.820	9.820	9.820	9.820
06 Mar 26	10.010	10.010	10.010	10.010
05 Mar 26	10.010	10.010	10.010	10.010
03 Mar 26	10.260	10.260	10.260	10.260
02 Mar 26	10.440	10.440	10.440	10.440
26 Feb 26	10.470	10.470	10.470	10.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790