USMF, CDQZX End of Day and Historical Stock Data [CI Global Equity Corporate Class [Series Eft5 Sh]

14 May 2026

LAST: 9.940	CHANGE: 0.04	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.40	PREV: 9.900	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	9.940	9.940	9.940	9.940
13 May 26	9.900	9.900	9.900	9.900
12 May 26	9.930	9.930	9.930	9.930
11 May 26	9.940	9.940	9.940	9.940
08 May 26	9.910	9.910	9.910	9.910
07 May 26	9.930	9.930	9.930	9.930
06 May 26	9.690	9.690	9.690	9.690
05 May 26	9.610	9.610	9.610	9.610
04 May 26	9.610	9.610	9.610	9.610
01 May 26	9.590	9.590	9.590	9.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940