USMF, CDRBX End of Day and Historical Stock Data [CI Global Equity Corporate Class [Series Eft8 Sh]

12 Mar 2026

LAST: 6.680	CHANGE: 0.02	OPEN: 6.680	HIGH: 6.680	ASK: 0.000	VOLUME: 0
LAST: 6.680	CHG(%): 0.30	PREV: 6.700	LOW: 6.680	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	6.680	6.680	6.680	6.680
11 Mar 26	6.700	6.700	6.700	6.700
10 Mar 26	6.620	6.620	6.620	6.620
09 Mar 26	6.620	6.620	6.620	6.620
06 Mar 26	6.740	6.740	6.740	6.740
05 Mar 26	6.750	6.750	6.750	6.750
03 Mar 26	6.910	6.910	6.910	6.910
02 Mar 26	7.030	7.030	7.030	7.030
26 Feb 26	7.060	7.060	7.060	7.060
25 Feb 26	7.000	7.000	7.000	7.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.680