USMF, CDRBX End of Day and Historical Stock Data [CI Global Equity Corporate Class [Series Eft8 Sh]

21 May 2026

LAST: 7.020	CHANGE: 0.05	OPEN: 7.020	HIGH: 7.020	ASK: 0.000	VOLUME: 0
LAST: 7.020	CHG(%): 0.72	PREV: 6.970	LOW: 7.020	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	7.020	7.020	7.020	7.020
20 May 26	6.970	6.970	6.970	6.970
18 May 26	6.980	6.980	6.980	6.980
15 May 26	7.090	7.090	7.090	7.090
14 May 26	7.050	7.050	7.050	7.050
13 May 26	7.020	7.020	7.020	7.020
12 May 26	7.040	7.040	7.040	7.040
11 May 26	7.050	7.050	7.050	7.050
08 May 26	7.030	7.030	7.030	7.030
07 May 26	7.040	7.040	7.040	7.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.020