USMF, CDREX End of Day and Historical Stock Data [CI Global Equity Corporate Class [Series Et8 Sha]

12 Mar 2026

LAST: 8.780	CHANGE: 0.02	OPEN: 8.780	HIGH: 8.780	ASK: 0.000	VOLUME: 0
LAST: 8.780	CHG(%): 0.23	PREV: 8.800	LOW: 8.780	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	8.780	8.780	8.780	8.780
11 Mar 26	8.800	8.800	8.800	8.800
10 Mar 26	8.700	8.700	8.700	8.700
09 Mar 26	8.700	8.700	8.700	8.700
06 Mar 26	8.860	8.860	8.860	8.860
05 Mar 26	8.870	8.870	8.870	8.870
03 Mar 26	9.090	9.090	9.090	9.090
02 Mar 26	9.250	9.250	9.250	9.250
26 Feb 26	9.280	9.280	9.280	9.280
25 Feb 26	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.780