USMF, CDRLX End of Day and Historical Stock Data [CI Global Equity Corporate Class [Series It8 Sha]

25 Aug 2026

LAST: 8.100	CHANGE: 0.02	OPEN: 8.100	HIGH: 8.100	ASK: 0.000	VOLUME: 0
LAST: 8.100	CHG(%): 0.25	PREV: 8.080	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	8.100	8.100	8.100	8.100
24 Aug 26	8.080	8.080	8.080	8.080
21 Aug 26	8.040	8.040	8.040	8.040
20 Aug 26	8.080	8.080	8.080	8.080
19 Aug 26	8.130	8.130	8.130	8.130
17 Aug 26	8.220	8.220	8.220	8.220
14 Aug 26	8.240	8.240	8.240	8.240
13 Aug 26	8.210	8.210	8.210	8.210
12 Aug 26	8.170	8.170	8.170	8.170
11 Aug 26	8.210	8.210	8.210	8.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100