USMF, CDRLX End of Day and Historical Stock Data [CI Global Equity Corporate Class [Series It8 Sha]

11 Mar 2026

LAST: 7.710	CHANGE: 0.10	OPEN: 7.710	HIGH: 7.710	ASK: 0.000	VOLUME: 0
LAST: 7.710	CHG(%): 1.31	PREV: 7.610	LOW: 7.710	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	7.710	7.710	7.710	7.710
10 Mar 26	7.610	7.610	7.610	7.610
09 Mar 26	7.610	7.610	7.610	7.610
06 Mar 26	7.760	7.760	7.760	7.760
05 Mar 26	7.760	7.760	7.760	7.760
03 Mar 26	7.950	7.950	7.950	7.950
02 Mar 26	8.090	8.090	8.090	8.090
26 Feb 26	8.120	8.120	8.120	8.120
25 Feb 26	8.050	8.050	8.050	8.050
24 Feb 26	8.070	8.070	8.070	8.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.710