USMF, CDRVX End of Day and Historical Stock Data [CI Global Equity Corporate Class [Series Pt8 Sha]

11 Mar 2026

LAST: 8.170	CHANGE: 0.10	OPEN: 8.170	HIGH: 8.170	ASK: 0.000	VOLUME: 0
LAST: 8.170	CHG(%): 1.24	PREV: 8.070	LOW: 8.170	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	8.170	8.170	8.170	8.170
10 Mar 26	8.070	8.070	8.070	8.070
09 Mar 26	8.070	8.070	8.070	8.070
06 Mar 26	8.220	8.220	8.220	8.220
05 Mar 26	8.230	8.230	8.230	8.230
03 Mar 26	8.430	8.430	8.430	8.430
02 Mar 26	8.580	8.580	8.580	8.580
26 Feb 26	8.610	8.610	8.610	8.610
25 Feb 26	8.540	8.540	8.540	8.540
24 Feb 26	8.560	8.560	8.560	8.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.170