USMF, CDRVX End of Day and Historical Stock Data [CI Global Equity Corporate Class [Series Pt8 Sha]

29 Jun 2026

LAST: 8.410	CHANGE: 0.12	OPEN: 8.410	HIGH: 8.410	ASK: 0.000	VOLUME: 0
LAST: 8.410	CHG(%): 1.41	PREV: 8.530	LOW: 8.410	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	8.410	8.410	8.410	8.410
26 Jun 26	8.530	8.530	8.530	8.530
25 Jun 26	8.630	8.630	8.630	8.630
24 Jun 26	8.630	8.630	8.630	8.630
23 Jun 26	8.780	8.780	8.780	8.780
22 Jun 26	8.840	8.840	8.840	8.840
18 Jun 26	8.760	8.760	8.760	8.760
17 Jun 26	8.770	8.770	8.770	8.770
16 Jun 26	8.770	8.770	8.770	8.770
15 Jun 26	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.410