EODData

MEMBERSHIP REGISTER LOG IN

USMF, CDSRX: Calvert Short Duration Income Fund Class R6

03 Dec 2025
LAST:

15.97

CHANGE:
 0.01		OPEN:
15.97		HIGH:
15.97		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
15.96		LOW:
15.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2515.9715.9715.9715.970
02 Dec 2515.9615.9615.9615.960
01 Dec 2515.9515.9515.9515.950
28 Nov 2515.9715.9715.9715.970
26 Nov 2515.9715.9715.9715.970
25 Nov 2515.9715.9715.9715.970
24 Nov 2515.9615.9615.9615.960
21 Nov 2515.9615.9615.9615.960
20 Nov 2515.9415.9415.9415.940
19 Nov 2515.9315.9315.9315.930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.960.0%
MA10:15.960.1%
MA20:15.950.1%
MA50:15.960.0%
MA100:15.940.2%
MA200:15.870.6%
STO9:100.00 
STO14:100.00 
RSI14:58.33
MTM14:0.03
ROC14:0.00 
ATR:0.01 
Week High:15.970.0%
Week Low:15.950.1%
Month High:15.970.0%
Month Low:15.930.6%
Year High:16.000.2%
Year Low:15.662.0%
Volatility:0.12