USMF, CDTVX End of Day and Historical Stock Data [CI Global Health Sciences Corporate Class [Serie]

11 Mar 2026

LAST: 8.140	CHANGE: 0.05	OPEN: 8.140	HIGH: 8.140	ASK: 0.000	VOLUME: 0
LAST: 8.140	CHG(%): 0.61	PREV: 8.190	LOW: 8.140	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	8.140	8.140	8.140	8.140
10 Mar 26	8.190	8.190	8.190	8.190
09 Mar 26	8.130	8.130	8.130	8.130
06 Mar 26	8.400	8.400	8.400	8.400
05 Mar 26	8.390	8.390	8.390	8.390
03 Mar 26	8.500	8.500	8.500	8.500
02 Mar 26	8.480	8.480	8.480	8.480
26 Feb 26	8.490	8.490	8.490	8.490
25 Feb 26	8.540	8.540	8.540	8.540
24 Feb 26	8.450	8.450	8.450	8.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.140