USMF, CDTYX End of Day and Historical Stock Data [CI Global Health Sciences Corporate Class [Serie]

12 May 2026

LAST: 8.640	CHANGE: 0.04	OPEN: 8.640	HIGH: 8.640	ASK: 0.000	VOLUME: 0
LAST: 8.640	CHG(%): 0.46	PREV: 8.680	LOW: 8.640	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	8.640	8.640	8.640	8.640
11 May 26	8.680	8.680	8.680	8.680
08 May 26	8.720	8.720	8.720	8.720
07 May 26	8.750	8.750	8.750	8.750
06 May 26	8.670	8.670	8.670	8.670
05 May 26	8.610	8.610	8.610	8.610
04 May 26	8.600	8.600	8.600	8.600
01 May 26	8.640	8.640	8.640	8.640
30 Apr 26	8.490	8.490	8.490	8.490
29 Apr 26	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.640