USMF, CDTYX End of Day and Historical Stock Data [CI Global Health Sciences Corporate Class [Serie]

26 Jun 2026

LAST: 9.900	CHANGE: 0.10	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 1.02	PREV: 9.800	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	9.900	9.900	9.900	9.900
25 Jun 26	9.800	9.800	9.800	9.800
24 Jun 26	9.620	9.620	9.620	9.620
23 Jun 26	9.480	9.480	9.480	9.480
22 Jun 26	9.460	9.460	9.460	9.460
18 Jun 26	9.440	9.440	9.440	9.440
17 Jun 26	9.510	9.510	9.510	9.510
16 Jun 26	9.530	9.530	9.530	9.530
15 Jun 26	9.580	9.580	9.580	9.580
12 Jun 26	9.580	9.580	9.580	9.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900