USMF, CDUJX End of Day and Historical Stock Data [CI Global Health Sciences Corporate Class [Serie]

12 Mar 2026

LAST: 9.220	CHANGE: 0.07	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.75	PREV: 9.290	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.220	9.220	9.220	9.220
11 Mar 26	9.290	9.290	9.290	9.290
10 Mar 26	9.340	9.340	9.340	9.340
09 Mar 26	9.270	9.270	9.270	9.270
06 Mar 26	9.540	9.540	9.540	9.540
05 Mar 26	9.510	9.510	9.510	9.510
03 Mar 26	9.640	9.640	9.640	9.640
02 Mar 26	9.600	9.600	9.600	9.600
26 Feb 26	9.610	9.610	9.610	9.610
25 Feb 26	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220