USMF, CDVBX End of Day and Historical Stock Data [CI Global Income & Growth Corporate Class [Serie]

16 Mar 2026

LAST: 4.230	CHANGE: 0.01	OPEN: 4.230	HIGH: 4.230	ASK: 0.000	VOLUME: 0
LAST: 4.230	CHG(%): 0.24	PREV: 4.240	LOW: 4.230	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	4.230	4.230	4.230	4.230
13 Mar 26	4.240	4.240	4.240	4.240
12 Mar 26	4.270	4.270	4.270	4.270
11 Mar 26	4.280	4.280	4.280	4.280
10 Mar 26	4.260	4.260	4.260	4.260
09 Mar 26	4.260	4.260	4.260	4.260
06 Mar 26	4.310	4.310	4.310	4.310
05 Mar 26	4.310	4.310	4.310	4.310
03 Mar 26	4.370	4.370	4.370	4.370
02 Mar 26	4.410	4.410	4.410	4.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.230