USMF, CDVFX End of Day and Historical Stock Data [CI Global Income & Growth Corporate Class [Serie]

13 May 2026

LAST: 4.370	CHANGE: 0.01	OPEN: 4.370	HIGH: 4.370	ASK: 0.000	VOLUME: 0
LAST: 4.370	CHG(%): 0.23	PREV: 4.380	LOW: 4.370	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	4.370	4.370	4.370	4.370
12 May 26	4.380	4.380	4.380	4.380
11 May 26	4.390	4.390	4.390	4.390
08 May 26	4.380	4.380	4.380	4.380
07 May 26	4.390	4.390	4.390	4.390
06 May 26	4.330	4.330	4.330	4.330
05 May 26	4.300	4.300	4.300	4.300
04 May 26	4.310	4.310	4.310	4.310
01 May 26	4.300	4.300	4.300	4.300
30 Apr 26	4.290	4.290	4.290	4.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.370