USMF, CDVRX End of Day and Historical Stock Data [CI Global Income & Growth Corporate Class [Serie]

14 Oct 2026

LAST: 9.140	CHANGE: 0.05	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 0.54	PREV: 9.190	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	9.140	9.140	9.140	9.140
12 Oct 26	9.190	9.190	9.190	9.190
09 Oct 26	9.130	9.130	9.130	9.130
08 Oct 26	9.190	9.190	9.190	9.190
07 Oct 26	9.220	9.220	9.220	9.220
06 Oct 26	9.170	9.170	9.170	9.170
02 Oct 26	9.120	9.120	9.120	9.120
01 Oct 26	9.140	9.140	9.140	9.140
30 Sep 26	9.140	9.140	9.140	9.140
29 Sep 26	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140