USMF, CDVSX End of Day and Historical Stock Data [CI Global Income & Growth Corporate Class [Serie]

15 Oct 2026

LAST: 7.230	CHANGE: 0.04	OPEN: 7.230	HIGH: 7.230	ASK: 0.000	VOLUME: 0
LAST: 7.230	CHG(%): 0.55	PREV: 7.270	LOW: 7.230	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	7.230	7.230	7.230	7.230
14 Oct 26	7.270	7.270	7.270	7.270
12 Oct 26	7.310	7.310	7.310	7.310
09 Oct 26	7.260	7.260	7.260	7.260
08 Oct 26	7.310	7.310	7.310	7.310
07 Oct 26	7.330	7.330	7.330	7.330
06 Oct 26	7.300	7.300	7.300	7.300
02 Oct 26	7.260	7.260	7.260	7.260
01 Oct 26	7.270	7.270	7.270	7.270
30 Sep 26	7.270	7.270	7.270	7.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.230