USMF, CDWQX End of Day and Historical Stock Data [CI Global Income & Growth Fund Series A U$ Dsc []

26 Aug 2026

LAST: 8.140	CHANGE: 0.03	OPEN: 8.140	HIGH: 8.140	ASK: 0.000	VOLUME: 0
LAST: 8.140	CHG(%): 0.35	PREV: 8.460	LOW: 8.140	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 26	8.140	8.140	8.140	8.140
25 Aug 26	8.430	8.430	8.430	8.430
24 Aug 26	8.460	8.460	8.460	8.460
21 Aug 26	8.460	8.460	8.460	8.460
20 Aug 26	8.450	8.450	8.450	8.450
19 Aug 26	8.420	8.420	8.420	8.420
17 Aug 26	8.490	8.490	8.490	8.490
14 Aug 26	8.480	8.480	8.480	8.480
13 Aug 26	8.460	8.460	8.460	8.460
12 Aug 26	8.450	8.450	8.450	8.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.140