USMF, CDZGX End of Day and Historical Stock Data [CI Global Leaders Corporate Class [Series At8 Sh]

26 May 2026

LAST: 9.350	CHANGE: 0.14	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 1.52	PREV: 9.210	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
26 May 26	9.350	9.350	9.350	9.350
22 May 26	9.210	9.210	9.210	9.210
21 May 26	9.150	9.150	9.150	9.150
20 May 26	9.110	9.110	9.110	9.110
18 May 26	8.960	8.960	8.960	8.960
15 May 26	9.110	9.110	9.110	9.110
14 May 26	9.080	9.080	9.080	9.080
13 May 26	9.140	9.140	9.140	9.140
12 May 26	9.180	9.180	9.180	9.180
11 May 26	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350