USMF, CDZGX End of Day and Historical Stock Data [CI Global Leaders Corporate Class [Series At8 Sh]

20 Mar 2026

LAST: 9.070	CHANGE: 0.07	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 0.77	PREV: 9.140	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	9.070	9.070	9.070	9.070
19 Mar 26	9.140	9.140	9.140	9.140
18 Mar 26	9.190	9.190	9.190	9.190
17 Mar 26	9.100	9.100	9.100	9.100
16 Mar 26	9.180	9.180	9.180	9.180
13 Mar 26	9.170	9.170	9.170	9.170
12 Mar 26	9.240	9.240	9.240	9.240
11 Mar 26	9.280	9.280	9.280	9.280
10 Mar 26	9.220	9.220	9.220	9.220
09 Mar 26	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070