USMF, CDZGX End of Day and Historical Stock Data [CI Global Leaders Corporate Class [Series At8 Sh]

25 Aug 2026

LAST: 9.800	CHANGE: 0.09	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.93	PREV: 9.710	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	9.800	9.800	9.800	9.800
24 Aug 26	9.710	9.710	9.710	9.710
21 Aug 26	9.690	9.690	9.690	9.690
20 Aug 26	9.690	9.690	9.690	9.690
19 Aug 26	9.680	9.680	9.680	9.680
17 Aug 26	9.840	9.840	9.840	9.840
14 Aug 26	9.820	9.820	9.820	9.820
13 Aug 26	9.780	9.780	9.780	9.780
12 Aug 26	9.810	9.810	9.810	9.810
11 Aug 26	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800