USMF, CDZHX End of Day and Historical Stock Data [CI Global Leaders Corporate Class [Series At8 Sh]

09 Oct 2026

LAST: 9.330	CHANGE: 0.03	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.32	PREV: 9.360	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	9.330	9.330	9.330	9.330
08 Oct 26	9.360	9.360	9.360	9.360
07 Oct 26	9.370	9.370	9.370	9.370
06 Oct 26	9.290	9.290	9.290	9.290
02 Oct 26	9.280	9.280	9.280	9.280
01 Oct 26	9.300	9.300	9.300	9.300
30 Sep 26	9.290	9.290	9.290	9.290
29 Sep 26	9.290	9.290	9.290	9.290
28 Sep 26	9.290	9.290	9.290	9.290
25 Sep 26	9.280	9.280	9.280	9.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330