USMF, CDZMX End of Day and Historical Stock Data [CI Global Leaders Corporate Class [Series Eft8 S]

15 Oct 2026

LAST: 7.570	CHANGE: 0.02	OPEN: 7.570	HIGH: 7.570	ASK: 0.000	VOLUME: 0
LAST: 7.570	CHG(%): 0.26	PREV: 7.550	LOW: 7.570	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	7.570	7.570	7.570	7.570
14 Oct 26	7.550	7.550	7.550	7.550
12 Oct 26	7.520	7.520	7.520	7.520
09 Oct 26	7.390	7.390	7.390	7.390
08 Oct 26	7.410	7.410	7.410	7.410
07 Oct 26	7.420	7.420	7.420	7.420
06 Oct 26	7.360	7.360	7.360	7.360
02 Oct 26	7.350	7.350	7.350	7.350
01 Oct 26	7.370	7.370	7.370	7.370
30 Sep 26	7.360	7.360	7.360	7.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.570