USMF, CDZOX End of Day and Historical Stock Data [CI Global Leaders Corporate Class [Series Et8 Sh]

11 Mar 2026

LAST: 9.710	CHANGE: 0.06	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.62	PREV: 9.650	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	9.710	9.710	9.710	9.710
10 Mar 26	9.650	9.650	9.650	9.650
09 Mar 26	9.800	9.800	9.800	9.800
06 Mar 26	9.840	9.840	9.840	9.840
05 Mar 26	9.940	9.940	9.940	9.940
03 Mar 26	10.250	10.250	10.250	10.250
02 Mar 26	10.310	10.310	10.310	10.310
26 Feb 26	10.260	10.260	10.260	10.260
25 Feb 26	10.220	10.220	10.220	10.220
24 Feb 26	10.110	10.110	10.110	10.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710