USMF, CEAJX End of Day and Historical Stock Data [CI Global Leaders Corporate Class [Series Pt8 Sh]

25 Aug 2026

LAST: 8.870	CHANGE: 0.08	OPEN: 8.870	HIGH: 8.870	ASK: 0.000	VOLUME: 0
LAST: 8.870	CHG(%): 0.91	PREV: 8.790	LOW: 8.870	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	8.870	8.870	8.870	8.870
24 Aug 26	8.790	8.790	8.790	8.790
21 Aug 26	8.750	8.750	8.750	8.750
20 Aug 26	8.770	8.770	8.770	8.770
19 Aug 26	8.760	8.760	8.760	8.760
17 Aug 26	8.910	8.910	8.910	8.910
14 Aug 26	8.880	8.880	8.880	8.880
13 Aug 26	8.850	8.850	8.850	8.850
12 Aug 26	8.870	8.870	8.870	8.870
11 Aug 26	8.910	8.910	8.910	8.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.870