USMF, CEAMX End of Day and Historical Stock Data [American Fds Short-Term Bond Fund of America C]

16 Jan 2026

LAST: 9.600	CHANGE: 0.00	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 0.00	PREV: 9.600	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	9.600	9.600	9.600	9.600
15 Jan 26	9.600	9.600	9.600	9.600
14 Jan 26	9.610	9.610	9.610	9.610
13 Jan 26	9.610	9.610	9.610	9.610
12 Jan 26	9.610	9.610	9.610	9.610
09 Jan 26	9.610	9.610	9.610	9.610
08 Jan 26	9.620	9.620	9.620	9.620
07 Jan 26	9.620	9.620	9.620	9.620
06 Jan 26	9.620	9.620	9.620	9.620
05 Jan 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600