USMF, CEAMX End of Day and Historical Stock Data [American Fds Short-Term Bond Fund of America C]

11 Mar 2026

LAST: 9.580	CHANGE: 0.01	OPEN: 9.580	HIGH: 9.580	ASK: 0.000	VOLUME: 0
LAST: 9.580	CHG(%): 0.10	PREV: 9.590	LOW: 9.580	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	9.580	9.580	9.580	9.580
10 Mar 26	9.590	9.590	9.590	9.590
09 Mar 26	9.590	9.590	9.590	9.590
06 Mar 26	9.600	9.600	9.600	9.600
05 Mar 26	9.590	9.590	9.590	9.590
04 Mar 26	9.600	9.600	9.600	9.600
03 Mar 26	9.610	9.610	9.610	9.610
02 Mar 26	9.610	9.610	9.610	9.610
27 Feb 26	9.630	9.630	9.630	9.630
26 Feb 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580