EODData

MEMBERSHIP REGISTER LOG IN

USMF, CEBRX: Columbia Emerging Markets Bond Fund Class I2

17 Oct 2025
LAST:

10.03

CHANGE:
 0.02		OPEN:
10.03		HIGH:
10.03		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
10.05		LOW:
10.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2510.0310.0310.0310.030
16 Oct 2510.0510.0510.0510.050
15 Oct 2510.0110.0110.0110.010
14 Oct 259.979.979.979.970
13 Oct 259.979.979.979.970
10 Oct 259.969.969.969.960
09 Oct 259.999.999.999.990
08 Oct 259.999.999.999.990
07 Oct 259.989.989.989.980
06 Oct 259.999.999.999.990

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.010.2%
MA10:9.990.4%
MA20:9.990.4%
MA50:9.950.8%
MA100:9.812.2%
MA200:9.673.8%
STO9:77.78
STO14:80.00 
RSI14:66.67 
WPR14:-20.00 
MTM14:0.08
ROC14:0.01 
ATR:0.02 
Week High:10.050.2%
Week Low:9.960.7%
Month High:10.050.2%
Month Low:9.953.8%
Year High:10.050.2%
Year Low:9.209.0%
Volatility:1.12