USMF, CEBRX End of Day and Historical Stock Data [Columbia Emerging Markets Bond Fund Class I2]

20 Mar 2026

LAST: 9.940	CHANGE: 0.07	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.70	PREV: 10.010	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	9.940	9.940	9.940	9.940
19 Mar 26	10.010	10.010	10.010	10.010
18 Mar 26	10.050	10.050	10.050	10.050
17 Mar 26	10.070	10.070	10.070	10.070
16 Mar 26	10.050	10.050	10.050	10.050
13 Mar 26	10.050	10.050	10.050	10.050
12 Mar 26	10.100	10.100	10.100	10.100
11 Mar 26	10.150	10.150	10.150	10.150
10 Mar 26	10.170	10.170	10.170	10.170
09 Mar 26	10.120	10.120	10.120	10.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940