USMF, CEBRX End of Day and Historical Stock Data [Columbia Emerging Markets Bond Fund Class I2]

26 Jun 2025

LAST: 9.660	CHANGE: 0.02	OPEN: 9.660	HIGH: 9.660	ASK: 0.000	VOLUME: 0
LAST: 9.660	CHG(%): 0.21	PREV: 9.640	LOW: 9.660	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	9.900	9.900	9.900	9.900
21 Aug 25	9.860	9.860	9.860	9.860
20 Aug 25	9.880	9.880	9.880	9.880
19 Aug 25	9.900	9.900	9.900	9.900
18 Aug 25	9.890	9.890	9.890	9.890
15 Aug 25	9.890	9.890	9.890	9.890
14 Aug 25	9.900	9.900	9.900	9.900
13 Aug 25	9.900	9.900	9.900	9.900
12 Aug 25	9.860	9.860	9.860	9.860
11 Aug 25	9.850	9.850	9.850	9.850

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660