USMF, CECHX End of Day and Historical Stock Data [CI Global REIT Class Series A Fe [339260A2]]

30 Jun 2026

LAST: 7.080	CHANGE: 0.01	OPEN: 7.080	HIGH: 7.080	ASK: 0.000	VOLUME: 0
LAST: 7.080	CHG(%): 0.14	PREV: 7.090	LOW: 7.080	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jun 26	7.080	7.080	7.080	7.080
29 Jun 26	7.090	7.090	7.090	7.090
26 Jun 26	7.040	7.040	7.040	7.040
25 Jun 26	7.070	7.070	7.070	7.070
24 Jun 26	7.000	7.000	7.000	7.000
23 Jun 26	6.930	6.930	6.930	6.930
22 Jun 26	6.880	6.880	6.880	6.880
18 Jun 26	6.860	6.860	6.860	6.860
17 Jun 26	6.950	6.950	6.950	6.950
16 Jun 26	6.950	6.950	6.950	6.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.080