USMF, CECHX End of Day and Historical Stock Data [CI Global REIT Class Series A Fe [339260A2]]

16 Mar 2026

LAST: 6.570	CHANGE: 0.00	OPEN: 6.570	HIGH: 6.570	ASK: 0.000	VOLUME: 0
LAST: 6.570	CHG(%): 0.00	PREV: 6.570	LOW: 6.570	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	6.570	6.570	6.570	6.570
13 Mar 26	6.570	6.570	6.570	6.570
12 Mar 26	6.620	6.620	6.620	6.620
11 Mar 26	6.660	6.660	6.660	6.660
10 Mar 26	6.640	6.640	6.640	6.640
09 Mar 26	6.670	6.670	6.670	6.670
06 Mar 26	6.820	6.820	6.820	6.820
05 Mar 26	6.820	6.820	6.820	6.820
03 Mar 26	6.920	6.920	6.920	6.920
02 Mar 26	6.950	6.950	6.950	6.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.570