USMF, CECLX End of Day and Historical Stock Data [CI Global REIT Class Series B8 Lsc [430753A4]]

11 Mar 2026

LAST: 5.700	CHANGE: 0.02	OPEN: 5.700	HIGH: 5.700	ASK: 0.000	VOLUME: 0
LAST: 5.700	CHG(%): 0.35	PREV: 5.680	LOW: 5.700	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	5.700	5.700	5.700	5.700
10 Mar 26	5.680	5.680	5.680	5.680
09 Mar 26	5.710	5.710	5.710	5.710
06 Mar 26	5.840	5.840	5.840	5.840
05 Mar 26	5.840	5.840	5.840	5.840
03 Mar 26	5.920	5.920	5.920	5.920
02 Mar 26	5.950	5.950	5.950	5.950
26 Feb 26	5.940	5.940	5.940	5.940
25 Feb 26	5.930	5.930	5.930	5.930
24 Feb 26	5.940	5.940	5.940	5.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700