USMF, CECMX End of Day and Historical Stock Data [CI Global REIT Class Series E Isc [475029A2]]

11 Mar 2026

LAST: 7.090	CHANGE: 0.03	OPEN: 7.090	HIGH: 7.090	ASK: 0.000	VOLUME: 0
LAST: 7.090	CHG(%): 0.42	PREV: 7.060	LOW: 7.090	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	7.090	7.090	7.090	7.090
10 Mar 26	7.060	7.060	7.060	7.060
09 Mar 26	7.090	7.090	7.090	7.090
06 Mar 26	7.260	7.260	7.260	7.260
05 Mar 26	7.260	7.260	7.260	7.260
03 Mar 26	7.370	7.370	7.370	7.370
02 Mar 26	7.400	7.400	7.400	7.400
26 Feb 26	7.380	7.380	7.380	7.380
25 Feb 26	7.370	7.370	7.370	7.370
24 Feb 26	7.390	7.390	7.390	7.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.090