USMF, CECMX End of Day and Historical Stock Data [CI Global REIT Class Series E Isc [475029A2]]

25 Aug 2026

LAST: 7.260	CHANGE: 0.07	OPEN: 7.260	HIGH: 7.260	ASK: 0.000	VOLUME: 0
LAST: 7.260	CHG(%): 0.97	PREV: 7.190	LOW: 7.260	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	7.260	7.260	7.260	7.260
24 Aug 26	7.190	7.190	7.190	7.190
21 Aug 26	7.220	7.220	7.220	7.220
20 Aug 26	7.220	7.220	7.220	7.220
19 Aug 26	7.200	7.200	7.200	7.200
17 Aug 26	7.280	7.280	7.280	7.280
14 Aug 26	7.290	7.290	7.290	7.290
13 Aug 26	7.240	7.240	7.240	7.240
12 Aug 26	7.200	7.200	7.200	7.200
11 Aug 26	7.260	7.260	7.260	7.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.260