USMF, CECNX End of Day and Historical Stock Data [CI Global REIT Class Series Ef NL [475031A2]]

11 Mar 2026

LAST: 7.020	CHANGE: 0.03	OPEN: 7.020	HIGH: 7.020	ASK: 0.000	VOLUME: 0
LAST: 7.020	CHG(%): 0.43	PREV: 6.990	LOW: 7.020	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	7.020	7.020	7.020	7.020
10 Mar 26	6.990	6.990	6.990	6.990
09 Mar 26	7.030	7.030	7.030	7.030
06 Mar 26	7.190	7.190	7.190	7.190
05 Mar 26	7.190	7.190	7.190	7.190
03 Mar 26	7.290	7.290	7.290	7.290
02 Mar 26	7.320	7.320	7.320	7.320
26 Feb 26	7.310	7.310	7.310	7.310
25 Feb 26	7.300	7.300	7.300	7.300
24 Feb 26	7.310	7.310	7.310	7.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.020