USMF, CECUX End of Day and Historical Stock Data [CI Global REIT Class Series Pt8 NL [426508A2]]

24 Aug 2026

LAST: 7.750	CHANGE: 0.03	OPEN: 7.750	HIGH: 7.750	ASK: 0.000	VOLUME: 0
LAST: 7.750	CHG(%): 0.39	PREV: 7.780	LOW: 7.750	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Aug 26	7.750	7.750	7.750	7.750
21 Aug 26	7.780	7.780	7.780	7.780
20 Aug 26	7.780	7.780	7.780	7.780
19 Aug 26	7.760	7.760	7.760	7.760
17 Aug 26	7.850	7.850	7.850	7.850
14 Aug 26	7.860	7.860	7.860	7.860
13 Aug 26	7.800	7.800	7.800	7.800
12 Aug 26	7.750	7.750	7.750	7.750
11 Aug 26	7.820	7.820	7.820	7.820
10 Aug 26	7.920	7.920	7.920	7.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.750