USMF, CECWX End of Day and Historical Stock Data [CI Global REIT Class Series T8 Fe [426514A2]]

26 Jun 2026

LAST: 6.310	CHANGE: 0.02	OPEN: 6.310	HIGH: 6.310	ASK: 0.000	VOLUME: 0
LAST: 6.310	CHG(%): 0.32	PREV: 6.330	LOW: 6.310	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	6.310	6.310	6.310	6.310
25 Jun 26	6.330	6.330	6.330	6.330
24 Jun 26	6.270	6.270	6.270	6.270
23 Jun 26	6.210	6.210	6.210	6.210
22 Jun 26	6.170	6.170	6.170	6.170
18 Jun 26	6.140	6.140	6.140	6.140
17 Jun 26	6.220	6.220	6.220	6.220
16 Jun 26	6.230	6.230	6.230	6.230
15 Jun 26	6.250	6.250	6.250	6.250
12 Jun 26	6.180	6.180	6.180	6.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.310