CECYXColumbia Large Cap Enhanced Core Fund Class I306/26/2025
LAST:

 27.49
CHANGE:
 0.23
OPEN:
27.49
HIGH:
27.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.84
PREV:
27.26
LOW:
27.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/2528.4328.4328.4328.4300
07/18/2528.3828.3828.3828.3800
07/17/2528.3528.3528.3528.3500
07/16/2528.1528.1528.1528.1500
07/15/2528.0728.0728.0728.0700
07/14/2528.1728.1728.1728.1700
07/11/2528.1328.1328.1328.1300
07/10/2528.2628.2628.2628.2600
07/09/2528.1628.1628.1628.1600
07/08/2527.9527.9527.9527.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,042-2661.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,1301360.54