USMF, CEDHX End of Day and Historical Stock Data [CI Global REIT Fund Series E Isc [475036A2]]

13 Mar 2026

LAST: 7.160	CHANGE: 0.05	OPEN: 7.160	HIGH: 7.160	ASK: 0.000	VOLUME: 0
LAST: 7.160	CHG(%): 0.69	PREV: 7.210	LOW: 7.160	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	7.160	7.160	7.160	7.160
12 Mar 26	7.210	7.210	7.210	7.210
11 Mar 26	7.260	7.260	7.260	7.260
10 Mar 26	7.230	7.230	7.230	7.230
09 Mar 26	7.260	7.260	7.260	7.260
06 Mar 26	7.430	7.430	7.430	7.430
05 Mar 26	7.430	7.430	7.430	7.430
03 Mar 26	7.540	7.540	7.540	7.540
02 Mar 26	7.580	7.580	7.580	7.580
26 Feb 26	7.560	7.560	7.560	7.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.160