USMF, CEDSX End of Day and Historical Stock Data [CI Global REIT Fund Series Pt8 NL [426516A2]]

13 Jul 2026

LAST: 7.990	CHANGE: 0.00	OPEN: 7.990	HIGH: 7.990	ASK: 0.000	VOLUME: 0
LAST: 7.990	CHG(%): 0.00	PREV: 7.990	LOW: 7.990	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	7.990	7.990	7.990	7.990
10 Jul 26	7.990	7.990	7.990	7.990
09 Jul 26	7.980	7.980	7.980	7.980
08 Jul 26	8.110	8.110	8.110	8.110
07 Jul 26	8.070	8.070	8.070	8.070
01 Jul 26	7.930	7.930	7.930	7.930
30 Jun 26	8.040	8.040	8.040	8.040
29 Jun 26	8.040	8.040	8.040	8.040
26 Jun 26	7.980	7.980	7.980	7.980
25 Jun 26	8.010	8.010	8.010	8.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.990