USMF, CEHCX End of Day and Historical Stock Data [CI Global Small/Mid Cap Equity Corporate Class S]

09 Oct 2026

LAST: 9.200	CHANGE: 0.06	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.65	PREV: 9.260	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	9.200	9.200	9.200	9.200
08 Oct 26	9.260	9.260	9.260	9.260
07 Oct 26	9.420	9.420	9.420	9.420
06 Oct 26	9.380	9.380	9.380	9.380
02 Oct 26	9.290	9.290	9.290	9.290
01 Oct 26	9.420	9.420	9.420	9.420
30 Sep 26	9.400	9.400	9.400	9.400
29 Sep 26	9.400	9.400	9.400	9.400
28 Sep 26	9.400	9.400	9.400	9.400
25 Sep 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200